Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.924,07 +207,21 (+0,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1965.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C01965000 | 2024-05-02 1:14PM EDT | 2024-05-13 | 103.04 | 92.90 | 96.00 | +47.49 | +85.49% | 20 | 13 | 38.79% |
| RUT240517C01965000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 82.89 | 94.90 | 97.70 | 0.00 | - | 1 | 732 | 27.33% |
| RUTW240524C01965000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 110.70 | 99.90 | 102.60 | +22.73 | +25.84% | 1 | 7 | 24.88% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 108.30 | 110.80 | -17.22 | -13.86% | 1 | 1 | 22.75% |
| RUT240621C01965000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 116.80 | 117.90 | 119.80 | +43.00 | +58.27% | 2 | 812 | 22.70% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01965000 | 2024-05-10 10:34AM EDT | 2024-05-13 | 0.06 | 0.00 | 0.10 | -0.39 | -86.67% | 11 | 32 | 26.27% |
| RUTW240514P01965000 | 2024-05-03 10:04AM EDT | 2024-05-14 | 1.40 | 0.05 | 0.20 | -3.30 | -70.21% | 36 | 50 | 23.44% |
| RUTW240515P01965000 | 2024-05-03 11:20AM EDT | 2024-05-15 | 0.90 | 0.65 | 0.90 | -6.80 | -88.31% | 3 | 7 | 25.84% |
| RUTW240516P01965000 | 2024-05-02 4:12PM EDT | 2024-05-16 | 1.39 | 0.90 | 1.15 | -12.39 | -89.91% | 28 | 9 | 24.24% |
| RUT240517P01965000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.80 | 0.95 | 1.15 | -6.22 | -88.60% | 216 | 1,165 | 22.13% |
| RUTW240520P01965000 | 2024-05-03 3:10PM EDT | 2024-05-20 | 9.30 | 1.75 | 2.05 | 0.00 | - | 6 | 6 | 20.47% |
| RUTW240521P01965000 | 2024-05-09 11:42AM EDT | 2024-05-21 | 2.90 | 2.25 | 2.55 | 0.00 | - | 5 | 6 | 20.47% |
| RUTW240522P01965000 | 2024-05-08 11:15AM EDT | 2024-05-22 | 5.80 | 2.80 | 3.10 | 0.00 | - | - | 17 | 20.50% |
| RUTW240523P01965000 | 2024-05-10 10:20AM EDT | 2024-05-23 | 3.35 | 3.30 | 3.70 | +0.29 | +9.48% | 5 | 1 | 20.58% |
| RUTW240524P01965000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 3.92 | 3.80 | 4.30 | -7.83 | -66.64% | 6 | 625 | 20.62% |
| RUTW240607P01965000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 13.15 | 9.70 | 10.20 | -6.86 | -34.28% | 2 | 11 | 18.99% |
| RUTW240614P01965000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 12.46 | 14.60 | 15.20 | -12.44 | -49.96% | 1 | 9 | 19.83% |
| RUT240621P01965000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 14.29 | 16.30 | 16.70 | -12.34 | -46.34% | 25 | 1,127 | 18.81% |
| RUT240719P01965000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 25.71 | 25.60 | 26.30 | -20.29 | -44.11% | 107 | 40 | 17.95% |
